近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-12 |
3.04 |
-0.98% |
13,471.6 |
4.13 |
| 2026-11-11 |
3.07 |
+0.33% |
11,316.9 |
3.45 |
| 2026-11-10 |
3.06 |
+1.32% |
11,714.4 |
3.57 |
| 2026-11-09 |
3.02 |
+1.00% |
10,004.5 |
3.03 |
| 2026-11-06 |
2.99 |
-2.29% |
12,771.4 |
3.84 |
| 2026-11-05 |
3.06 |
+2.34% |
17,642.7 |
5.39 |
| 2026-11-04 |
2.99 |
+2.75% |
17,376.9 |
5.12 |
| 2026-11-03 |
2.91 |
-2.02% |
14,770.5 |
4.35 |
| 2026-11-02 |
2.97 |
+2.41% |
14,483.0 |
4.22 |
| 2026-10-30 |
2.90 |
+0.69% |
21,123.2 |
6.17 |
| 2026-10-29 |
2.88 |
-2.37% |
11,706.8 |
3.41 |
| 2026-10-28 |
2.95 |
+1.37% |
14,230.5 |
4.16 |
| 2026-10-27 |
2.91 |
-3.32% |
11,816.6 |
3.50 |
| 2026-10-26 |
3.01 |
-2.27% |
13,639.8 |
4.10 |
| 2026-10-23 |
3.08 |
+1.32% |
20,347.0 |
6.07 |
| 2026-10-22 |
3.04 |
-6.17% |
24,226.8 |
7.50 |
| 2026-10-21 |
3.24 |
+2.21% |
32,169.1 |
10.61 |
| 2026-10-20 |
3.17 |
-2.76% |
24,414.4 |
7.70 |
| 2026-10-19 |
3.26 |
-7.65% |
42,401.8 |
13.94 |
| 2026-10-16 |
3.53 |
+7.62% |
60,141.3 |
21.35 |