近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
57.20 |
-3.54% |
8.8 |
5.06 |
| 2026-10-09 |
59.30 |
+0.97% |
11.7 |
6.81 |
| 2026-10-08 |
58.73 |
-2.75% |
11.5 |
6.85 |
| 2026-09-30 |
60.39 |
+0.08% |
8.3 |
5.05 |
| 2026-09-29 |
60.34 |
+1.96% |
9.2 |
5.53 |
| 2026-09-28 |
59.18 |
-4.05% |
11.1 |
6.59 |
| 2026-09-24 |
61.68 |
-2.61% |
10.2 |
6.40 |
| 2026-09-23 |
63.33 |
-1.59% |
11.0 |
7.01 |
| 2026-09-22 |
64.35 |
+0.89% |
19.1 |
12.40 |
| 2026-09-21 |
63.78 |
+2.67% |
16.5 |
10.45 |
| 2026-09-18 |
62.12 |
+2.83% |
15.8 |
9.71 |
| 2026-09-17 |
60.41 |
+0.95% |
12.2 |
7.38 |
| 2026-09-16 |
59.84 |
+0.81% |
11.1 |
6.65 |
| 2026-09-15 |
59.36 |
+0.27% |
12.1 |
7.27 |
| 2026-09-14 |
59.20 |
-3.58% |
16.3 |
9.70 |
| 2026-09-11 |
61.40 |
-1.59% |
14.8 |
9.06 |
| 2026-09-10 |
62.39 |
-4.46% |
19.8 |
12.50 |
| 2026-09-09 |
65.30 |
-2.77% |
25.4 |
16.51 |
| 2026-09-08 |
67.16 |
-3.51% |
22.6 |
15.20 |
| 2026-09-07 |
69.60 |
+2.96% |
21.9 |
15.00 |