近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
1.19 |
0.00% |
1,556.3 |
0.18 |
| 2026-10-27 |
1.19 |
+0.85% |
2,351.0 |
0.28 |
| 2026-10-26 |
1.18 |
+0.85% |
1,206.3 |
0.14 |
| 2026-10-23 |
1.17 |
+0.86% |
2,100.1 |
0.24 |
| 2026-10-22 |
1.16 |
-3.33% |
1,697.4 |
0.20 |
| 2026-10-21 |
1.20 |
+0.84% |
1,257.2 |
0.15 |
| 2026-10-20 |
1.19 |
-0.83% |
1,493.7 |
0.18 |
| 2026-10-19 |
1.20 |
-2.44% |
2,607.5 |
0.31 |
| 2026-10-16 |
1.23 |
+0.82% |
1,242.5 |
0.15 |
| 2026-10-15 |
1.22 |
-2.40% |
1,139.9 |
0.14 |
| 2026-10-14 |
1.25 |
-0.79% |
1,004.6 |
0.13 |
| 2026-10-13 |
1.26 |
-0.79% |
1,402.7 |
0.18 |
| 2026-10-12 |
1.27 |
-3.05% |
1,131.1 |
0.14 |
| 2026-10-09 |
1.31 |
+0.77% |
1,363.7 |
0.17 |
| 2026-10-08 |
1.30 |
-1.52% |
1,184.7 |
0.16 |
| 2026-09-30 |
1.32 |
+1.54% |
1,294.6 |
0.17 |
| 2026-09-29 |
1.30 |
+0.78% |
914.4 |
0.12 |
| 2026-09-28 |
1.29 |
-1.53% |
1,414.0 |
0.18 |
| 2026-09-24 |
1.31 |
-1.50% |
1,133.3 |
0.15 |
| 2026-09-23 |
1.33 |
-0.75% |
1,064.9 |
0.14 |