近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
25.32 |
-7.99% |
5,271.6 |
13.69 |
| 2026-10-13 |
27.52 |
+9.99% |
4,608.1 |
12.14 |
| 2026-10-12 |
25.02 |
+0.81% |
2,394.9 |
6.09 |
| 2026-10-09 |
24.82 |
+0.81% |
1,283.2 |
3.15 |
| 2026-10-08 |
24.62 |
-1.68% |
1,041.7 |
2.59 |
| 2026-09-30 |
25.04 |
+4.25% |
1,497.7 |
3.72 |
| 2026-09-29 |
24.22 |
+0.41% |
766.5 |
1.84 |
| 2026-09-28 |
24.12 |
-3.13% |
1,001.8 |
2.42 |
| 2026-09-24 |
24.90 |
-1.78% |
795.7 |
2.01 |
| 2026-09-23 |
25.35 |
-0.98% |
753.3 |
1.92 |
| 2026-09-22 |
25.60 |
-1.42% |
848.3 |
2.19 |
| 2026-09-21 |
25.97 |
+0.08% |
1,023.7 |
2.67 |
| 2026-09-18 |
25.95 |
+2.69% |
1,335.7 |
3.45 |
| 2026-09-17 |
25.27 |
-1.67% |
939.4 |
2.38 |
| 2026-09-16 |
25.70 |
+0.23% |
1,268.6 |
3.26 |
| 2026-09-15 |
25.64 |
+1.63% |
1,389.7 |
3.56 |
| 2026-09-14 |
25.23 |
-5.68% |
2,382.1 |
6.08 |
| 2026-09-11 |
26.75 |
-1.47% |
1,718.3 |
4.55 |
| 2026-09-10 |
27.15 |
+0.22% |
1,123.5 |
3.06 |
| 2026-09-09 |
27.09 |
-1.35% |
1,002.1 |
2.72 |