近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.61 |
+0.61% |
5,116.9 |
3.40 |
| 2026-10-27 |
6.57 |
-1.79% |
3,723.9 |
2.51 |
| 2026-10-26 |
6.69 |
-0.89% |
5,425.5 |
3.69 |
| 2026-10-23 |
6.75 |
+2.74% |
6,038.5 |
3.91 |
| 2026-10-22 |
6.57 |
-2.81% |
3,424.0 |
2.29 |
| 2026-10-21 |
6.76 |
0.00% |
3,039.8 |
2.07 |
| 2026-10-20 |
6.76 |
+1.35% |
3,822.9 |
2.59 |
| 2026-10-19 |
6.67 |
-0.15% |
4,662.4 |
3.08 |
| 2026-10-16 |
6.68 |
-1.76% |
4,779.0 |
3.25 |
| 2026-10-15 |
6.80 |
-6.72% |
7,872.3 |
5.45 |
| 2026-10-14 |
7.29 |
-2.41% |
3,916.1 |
2.91 |
| 2026-10-13 |
7.47 |
-0.93% |
4,338.1 |
3.21 |
| 2026-10-12 |
7.54 |
-0.92% |
3,764.9 |
2.88 |
| 2026-10-09 |
7.61 |
-2.93% |
5,805.1 |
4.37 |
| 2026-10-08 |
7.84 |
-1.01% |
7,827.8 |
6.29 |
| 2026-09-30 |
7.92 |
-2.70% |
4,344.0 |
3.48 |
| 2026-09-29 |
8.14 |
+1.37% |
4,954.0 |
4.05 |
| 2026-09-28 |
8.03 |
-3.25% |
6,967.7 |
5.63 |
| 2026-09-24 |
8.30 |
+0.73% |
6,386.0 |
5.24 |
| 2026-09-23 |
8.24 |
-0.12% |
3,115.6 |
2.56 |