近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.86 |
-10.06% |
8,462.3 |
2.50 |
| 2026-10-29 |
3.18 |
-1.24% |
5,258.7 |
1.70 |
| 2026-10-28 |
3.22 |
+2.55% |
6,810.3 |
2.18 |
| 2026-10-27 |
3.14 |
-5.14% |
4,569.4 |
1.48 |
| 2026-10-26 |
3.31 |
+4.09% |
6,573.5 |
2.12 |
| 2026-10-23 |
3.18 |
+4.61% |
7,435.2 |
2.20 |
| 2026-10-22 |
3.04 |
-8.43% |
6,201.9 |
1.95 |
| 2026-10-21 |
3.32 |
0.00% |
6,760.4 |
2.28 |
| 2026-10-20 |
3.32 |
+2.47% |
8,297.9 |
2.72 |
| 2026-10-19 |
3.24 |
-2.70% |
6,138.5 |
1.98 |
| 2026-10-16 |
3.33 |
-2.06% |
9,595.1 |
3.22 |
| 2026-10-15 |
3.40 |
-3.95% |
15,204.5 |
5.24 |
| 2026-10-14 |
3.54 |
+4.73% |
19,010.8 |
6.87 |
| 2026-10-13 |
3.38 |
+4.32% |
9,722.7 |
3.27 |
| 2026-10-12 |
3.24 |
+2.53% |
5,174.4 |
1.66 |
| 2026-10-09 |
3.16 |
+4.98% |
4,110.3 |
1.25 |
| 2026-10-08 |
3.01 |
-2.59% |
2,524.8 |
0.77 |
| 2026-09-30 |
3.09 |
-0.96% |
2,447.2 |
0.76 |
| 2026-09-29 |
3.12 |
+2.97% |
2,909.8 |
0.90 |
| 2026-09-28 |
3.03 |
-0.33% |
2,242.6 |
0.68 |