近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
40.30 |
+0.37% |
1,763.3 |
7.02 |
| 2026-10-30 |
40.15 |
-2.78% |
1,725.2 |
7.01 |
| 2026-10-29 |
41.30 |
+3.77% |
2,312.3 |
9.44 |
| 2026-10-28 |
39.80 |
-0.10% |
2,440.7 |
9.77 |
| 2026-10-27 |
39.84 |
-9.99% |
3,146.3 |
12.96 |
| 2026-10-26 |
44.26 |
+3.53% |
2,913.1 |
12.72 |
| 2026-10-23 |
42.75 |
-0.02% |
2,161.9 |
9.14 |
| 2026-10-22 |
42.76 |
-0.77% |
1,772.0 |
7.57 |
| 2026-10-21 |
43.09 |
+0.05% |
1,298.2 |
5.56 |
| 2026-10-20 |
43.20 |
+3.40% |
2,336.1 |
10.05 |
| 2026-10-19 |
41.78 |
+4.58% |
2,419.0 |
9.99 |
| 2026-10-16 |
39.95 |
+1.89% |
2,575.6 |
10.51 |
| 2026-10-15 |
39.21 |
+2.62% |
1,874.2 |
7.34 |
| 2026-10-14 |
38.21 |
+1.00% |
1,452.8 |
5.59 |
| 2026-10-13 |
37.83 |
-1.51% |
1,256.8 |
4.72 |
| 2026-10-12 |
38.41 |
-3.30% |
1,403.0 |
5.48 |
| 2026-10-09 |
39.72 |
+2.50% |
2,058.8 |
8.01 |
| 2026-10-08 |
38.75 |
-5.14% |
2,209.5 |
8.70 |
| 2026-09-30 |
40.85 |
+4.16% |
2,367.7 |
9.64 |
| 2026-09-29 |
39.22 |
+1.61% |
1,667.6 |
6.58 |