近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.78 |
+1.06% |
4,685.9 |
2.23 |
| 2026-10-22 |
4.73 |
-0.42% |
2,215.8 |
1.04 |
| 2026-10-21 |
4.75 |
+1.06% |
2,181.4 |
1.04 |
| 2026-10-20 |
4.70 |
+0.86% |
2,647.6 |
1.24 |
| 2026-10-19 |
4.66 |
-1.89% |
1,948.2 |
0.91 |
| 2026-10-16 |
4.75 |
+0.64% |
2,493.1 |
1.20 |
| 2026-10-15 |
4.72 |
-2.68% |
2,323.6 |
1.11 |
| 2026-10-14 |
4.85 |
-1.82% |
2,880.9 |
1.41 |
| 2026-10-13 |
4.94 |
+2.07% |
4,633.2 |
2.28 |
| 2026-10-12 |
4.84 |
-2.02% |
3,158.6 |
1.54 |
| 2026-10-09 |
4.94 |
+0.82% |
4,876.8 |
2.38 |
| 2026-10-08 |
4.90 |
-3.73% |
7,361.3 |
3.60 |
| 2026-09-30 |
5.09 |
+9.94% |
5,142.9 |
2.55 |
| 2026-09-29 |
4.63 |
+1.54% |
936.1 |
0.43 |
| 2026-09-28 |
4.56 |
+0.22% |
1,146.6 |
0.52 |
| 2026-09-24 |
4.55 |
-0.44% |
679.0 |
0.31 |
| 2026-09-23 |
4.57 |
-1.93% |
1,072.2 |
0.50 |
| 2026-09-22 |
4.66 |
-1.06% |
1,272.6 |
0.59 |
| 2026-09-21 |
4.71 |
+1.73% |
1,454.9 |
0.68 |
| 2026-09-18 |
4.63 |
+0.87% |
1,225.2 |
0.57 |