近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.68 |
+1.38% |
3,104.1 |
1.14 |
| 2026-10-27 |
3.63 |
-3.71% |
2,960.8 |
1.11 |
| 2026-10-26 |
3.77 |
-2.58% |
4,119.7 |
1.55 |
| 2026-10-23 |
3.87 |
+0.26% |
6,197.8 |
2.30 |
| 2026-10-22 |
3.86 |
-3.50% |
4,715.8 |
1.87 |
| 2026-10-21 |
4.00 |
+0.25% |
3,089.6 |
1.25 |
| 2026-10-20 |
3.99 |
+0.25% |
3,316.5 |
1.33 |
| 2026-10-19 |
3.98 |
-1.00% |
4,226.0 |
1.67 |
| 2026-10-16 |
4.02 |
-0.50% |
3,833.3 |
1.56 |
| 2026-10-15 |
4.04 |
-3.35% |
4,706.3 |
1.92 |
| 2026-10-14 |
4.18 |
-2.34% |
3,805.2 |
1.61 |
| 2026-10-13 |
4.28 |
+2.15% |
6,339.6 |
2.66 |
| 2026-10-12 |
4.19 |
-3.01% |
4,187.1 |
1.77 |
| 2026-10-09 |
4.32 |
+0.23% |
6,218.4 |
2.63 |
| 2026-10-08 |
4.31 |
-1.37% |
4,646.7 |
2.03 |
| 2026-09-30 |
4.37 |
+0.23% |
4,800.4 |
2.12 |
| 2026-09-29 |
4.36 |
+1.87% |
5,925.0 |
2.59 |
| 2026-09-28 |
4.28 |
-4.25% |
6,809.4 |
2.94 |
| 2026-09-24 |
4.47 |
-1.54% |
4,961.5 |
2.23 |
| 2026-09-23 |
4.54 |
-3.20% |
7,077.9 |
3.24 |