近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.76 |
+3.33% |
2,897.5 |
2.18 |
| 2026-10-22 |
7.51 |
-4.21% |
2,336.5 |
1.79 |
| 2026-10-21 |
7.84 |
-2.37% |
3,181.7 |
2.51 |
| 2026-10-20 |
8.03 |
-9.06% |
5,936.9 |
4.91 |
| 2026-10-19 |
8.83 |
-5.96% |
2,840.7 |
2.55 |
| 2026-10-16 |
9.39 |
+1.73% |
1,545.3 |
1.45 |
| 2026-10-15 |
9.23 |
-1.18% |
1,520.2 |
1.41 |
| 2026-10-14 |
9.34 |
-0.53% |
1,090.7 |
1.02 |
| 2026-10-13 |
9.39 |
+0.32% |
1,467.1 |
1.37 |
| 2026-10-12 |
9.36 |
+1.63% |
1,716.1 |
1.61 |
| 2026-10-09 |
9.21 |
+3.25% |
1,617.1 |
1.47 |
| 2026-10-08 |
8.92 |
-0.67% |
1,019.1 |
0.92 |
| 2026-09-30 |
8.98 |
+0.90% |
757.9 |
0.68 |
| 2026-09-29 |
8.90 |
+1.14% |
812.8 |
0.73 |
| 2026-09-28 |
8.80 |
-2.87% |
1,129.9 |
1.00 |
| 2026-09-24 |
9.06 |
+0.55% |
936.1 |
0.85 |
| 2026-09-23 |
9.01 |
-2.38% |
1,360.7 |
1.23 |
| 2026-09-22 |
9.23 |
-1.49% |
1,517.5 |
1.41 |
| 2026-09-21 |
9.37 |
+4.11% |
2,225.9 |
2.06 |
| 2026-09-18 |
9.00 |
-0.11% |
1,199.5 |
1.08 |