近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.87 |
-9.95% |
148.1 |
12.26 |
| 2026-10-09 |
8.74 |
+2.46% |
161.4 |
13.96 |
| 2026-10-08 |
8.53 |
-0.93% |
118.5 |
10.32 |
| 2026-09-30 |
8.61 |
-1.94% |
122.3 |
10.70 |
| 2026-09-29 |
8.78 |
-4.36% |
199.0 |
17.64 |
| 2026-09-28 |
9.18 |
+2.34% |
306.8 |
28.47 |
| 2026-09-24 |
8.97 |
+10.06% |
223.0 |
19.77 |
| 2026-09-23 |
8.15 |
-1.81% |
60.5 |
4.96 |
| 2026-09-22 |
8.30 |
-0.60% |
34.4 |
2.87 |
| 2026-09-21 |
8.35 |
+1.46% |
34.8 |
2.90 |
| 2026-09-18 |
8.23 |
+1.23% |
34.9 |
2.88 |
| 2026-09-17 |
8.13 |
-2.40% |
39.4 |
3.23 |
| 2026-09-16 |
8.33 |
+2.71% |
56.2 |
4.68 |
| 2026-09-15 |
8.11 |
-2.29% |
40.0 |
3.27 |
| 2026-09-14 |
8.30 |
-1.31% |
65.8 |
5.50 |
| 2026-09-11 |
8.41 |
+2.06% |
88.7 |
7.38 |
| 2026-09-10 |
8.24 |
+0.73% |
33.6 |
2.76 |
| 2026-09-09 |
8.18 |
0.00% |
29.7 |
2.43 |
| 2026-09-08 |
8.18 |
+1.49% |
27.7 |
2.26 |
| 2026-09-07 |
8.06 |
-0.74% |
25.1 |
2.03 |