近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.58 |
-0.66% |
2,468.4 |
1.83 |
| 2026-10-22 |
7.63 |
-6.15% |
2,186.8 |
1.70 |
| 2026-10-21 |
8.13 |
+1.12% |
1,772.8 |
1.45 |
| 2026-10-20 |
8.04 |
+0.25% |
1,701.9 |
1.37 |
| 2026-10-19 |
8.02 |
-2.79% |
2,724.8 |
2.18 |
| 2026-10-16 |
8.25 |
-2.48% |
3,779.1 |
3.24 |
| 2026-10-15 |
8.46 |
-1.28% |
2,491.7 |
2.14 |
| 2026-10-14 |
8.57 |
-1.61% |
1,717.5 |
1.48 |
| 2026-10-13 |
8.71 |
+0.69% |
2,479.9 |
2.12 |
| 2026-10-12 |
8.65 |
-5.77% |
2,953.6 |
2.61 |
| 2026-10-09 |
9.18 |
+2.23% |
4,022.5 |
3.62 |
| 2026-10-08 |
8.98 |
-0.99% |
3,381.6 |
3.06 |
| 2026-09-30 |
9.07 |
+2.83% |
5,933.6 |
5.44 |
| 2026-09-29 |
8.82 |
-0.23% |
4,441.6 |
4.00 |
| 2026-09-28 |
8.84 |
-2.86% |
2,769.0 |
2.46 |
| 2026-09-24 |
9.10 |
-3.29% |
4,206.5 |
3.86 |
| 2026-09-23 |
9.41 |
-2.99% |
5,011.2 |
4.74 |
| 2026-09-22 |
9.70 |
+0.83% |
8,007.7 |
7.71 |
| 2026-09-21 |
9.62 |
+6.42% |
8,458.7 |
8.02 |
| 2026-09-18 |
9.04 |
+2.03% |
5,726.1 |
5.17 |