近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
87.59 |
+1.83% |
1,823.3 |
15.82 |
| 2026-10-27 |
86.02 |
-4.50% |
940.4 |
8.40 |
| 2026-10-26 |
90.07 |
-4.66% |
990.8 |
9.04 |
| 2026-10-23 |
94.47 |
+2.25% |
1,666.2 |
15.05 |
| 2026-10-22 |
92.39 |
-4.56% |
1,118.4 |
10.50 |
| 2026-10-21 |
96.80 |
-0.46% |
971.2 |
9.49 |
| 2026-10-20 |
97.25 |
+1.19% |
1,154.9 |
11.29 |
| 2026-10-19 |
96.11 |
-1.94% |
1,221.3 |
11.66 |
| 2026-10-16 |
98.01 |
-1.00% |
1,087.5 |
10.80 |
| 2026-10-15 |
99.00 |
-4.37% |
1,607.8 |
15.92 |
| 2026-10-14 |
103.52 |
-3.69% |
896.5 |
9.45 |
| 2026-10-13 |
107.49 |
-0.76% |
1,370.1 |
14.39 |
| 2026-10-12 |
108.31 |
-3.36% |
1,033.0 |
11.29 |
| 2026-10-09 |
112.07 |
-2.88% |
1,632.2 |
17.94 |
| 2026-10-08 |
115.39 |
-4.64% |
1,192.7 |
14.05 |
| 2026-09-30 |
121.00 |
-2.85% |
915.1 |
11.18 |
| 2026-09-29 |
124.55 |
-0.12% |
890.5 |
11.06 |
| 2026-09-28 |
124.70 |
-5.97% |
1,322.7 |
16.79 |
| 2026-09-24 |
132.62 |
-3.39% |
966.8 |
12.97 |
| 2026-09-23 |
137.28 |
+1.31% |
1,163.6 |
15.94 |