近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.42 |
+0.91% |
2,098.0 |
0.93 |
| 2026-10-27 |
4.38 |
-1.13% |
2,921.0 |
1.30 |
| 2026-10-26 |
4.43 |
-8.66% |
6,892.4 |
3.08 |
| 2026-10-23 |
4.85 |
0.00% |
2,180.9 |
1.04 |
| 2026-10-22 |
4.85 |
-1.22% |
1,987.1 |
0.96 |
| 2026-10-21 |
4.91 |
-0.41% |
1,106.2 |
0.55 |
| 2026-10-20 |
4.93 |
-0.80% |
1,436.3 |
0.71 |
| 2026-10-19 |
4.97 |
-0.60% |
1,427.1 |
0.71 |
| 2026-10-16 |
5.00 |
+2.04% |
2,338.4 |
1.17 |
| 2026-10-15 |
4.90 |
-3.54% |
2,364.9 |
1.16 |
| 2026-10-14 |
5.08 |
-1.55% |
1,787.6 |
0.91 |
| 2026-10-13 |
5.16 |
+0.19% |
1,811.0 |
0.93 |
| 2026-10-12 |
5.15 |
-3.74% |
2,329.3 |
1.22 |
| 2026-10-09 |
5.35 |
+1.13% |
2,207.0 |
1.17 |
| 2026-10-08 |
5.29 |
+1.34% |
1,917.3 |
1.01 |
| 2026-09-30 |
5.22 |
+2.55% |
1,637.7 |
0.85 |
| 2026-09-29 |
5.09 |
-2.68% |
1,886.9 |
0.97 |
| 2026-09-28 |
5.23 |
-1.69% |
1,570.4 |
0.82 |
| 2026-09-24 |
5.32 |
-0.93% |
1,158.1 |
0.62 |
| 2026-09-23 |
5.37 |
0.00% |
1,315.9 |
0.71 |