近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
28.91 |
-9.34% |
101.0 |
30.59 |
| 2026-10-09 |
31.89 |
+6.12% |
144.5 |
44.81 |
| 2026-10-08 |
30.05 |
+1.90% |
60.9 |
18.37 |
| 2026-09-30 |
29.49 |
-0.97% |
35.5 |
10.56 |
| 2026-09-29 |
29.78 |
+0.10% |
32.5 |
9.69 |
| 2026-09-28 |
29.75 |
-3.78% |
50.5 |
15.18 |
| 2026-09-24 |
30.92 |
-3.65% |
52.8 |
16.56 |
| 2026-09-23 |
32.09 |
-1.72% |
46.8 |
15.09 |
| 2026-09-22 |
32.65 |
-1.03% |
57.6 |
18.99 |
| 2026-09-21 |
32.99 |
-0.66% |
58.3 |
19.30 |
| 2026-09-18 |
33.21 |
+1.90% |
67.8 |
22.44 |
| 2026-09-17 |
32.59 |
-1.00% |
58.5 |
19.24 |
| 2026-09-16 |
32.92 |
+2.11% |
73.2 |
23.91 |
| 2026-09-15 |
32.24 |
+1.26% |
54.9 |
17.68 |
| 2026-09-14 |
31.84 |
-0.09% |
43.5 |
13.82 |
| 2026-09-11 |
31.87 |
-2.89% |
76.3 |
24.11 |
| 2026-09-10 |
32.82 |
-2.58% |
54.3 |
17.91 |
| 2026-09-09 |
33.69 |
+0.51% |
76.1 |
25.54 |
| 2026-09-08 |
33.52 |
+0.66% |
75.4 |
25.47 |
| 2026-09-07 |
33.30 |
+1.52% |
61.1 |
20.29 |