近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.24 |
-5.54% |
1,899.3 |
2.00 |
| 2026-10-29 |
10.84 |
-2.95% |
2,124.7 |
2.34 |
| 2026-10-28 |
11.17 |
+2.95% |
3,135.7 |
3.54 |
| 2026-10-27 |
10.85 |
-1.18% |
2,658.0 |
2.97 |
| 2026-10-26 |
10.98 |
-2.49% |
3,244.6 |
3.62 |
| 2026-10-23 |
11.26 |
+6.23% |
4,516.7 |
4.96 |
| 2026-10-22 |
10.60 |
-4.50% |
3,618.0 |
3.94 |
| 2026-10-21 |
11.10 |
-0.45% |
5,217.2 |
5.85 |
| 2026-10-20 |
11.15 |
+9.96% |
2,892.1 |
3.11 |
| 2026-10-19 |
10.14 |
+3.47% |
1,522.7 |
1.51 |
| 2026-10-16 |
9.80 |
-0.20% |
759.1 |
0.75 |
| 2026-10-15 |
9.82 |
-1.80% |
829.8 |
0.82 |
| 2026-10-14 |
10.00 |
-3.29% |
835.0 |
0.84 |
| 2026-10-13 |
10.34 |
+1.77% |
990.8 |
1.00 |
| 2026-10-12 |
10.16 |
-1.74% |
969.4 |
0.99 |
| 2026-10-09 |
10.34 |
+2.48% |
1,482.0 |
1.49 |
| 2026-10-08 |
10.09 |
-0.88% |
1,363.4 |
1.39 |
| 2026-09-30 |
10.18 |
-0.49% |
1,581.2 |
1.62 |
| 2026-09-29 |
10.23 |
-2.29% |
1,985.8 |
2.05 |
| 2026-09-28 |
10.47 |
+1.36% |
2,439.3 |
2.53 |