近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.37 |
-1.44% |
3,118.3 |
5.10 |
| 2026-10-27 |
16.61 |
-3.60% |
1,628.1 |
2.77 |
| 2026-10-26 |
17.23 |
-1.99% |
1,996.0 |
3.49 |
| 2026-10-23 |
17.58 |
+4.96% |
2,967.3 |
5.01 |
| 2026-10-22 |
16.75 |
-1.47% |
1,326.6 |
2.24 |
| 2026-10-21 |
17.00 |
-0.29% |
1,343.4 |
2.30 |
| 2026-10-20 |
17.05 |
+3.02% |
2,164.8 |
3.67 |
| 2026-10-19 |
16.55 |
+2.10% |
1,631.5 |
2.67 |
| 2026-10-16 |
16.21 |
+0.31% |
1,691.7 |
2.76 |
| 2026-10-15 |
16.16 |
-3.87% |
1,793.7 |
2.92 |
| 2026-10-14 |
16.81 |
-1.58% |
1,255.5 |
2.13 |
| 2026-10-13 |
17.08 |
-0.76% |
1,624.2 |
2.74 |
| 2026-10-12 |
17.21 |
-1.88% |
1,366.2 |
2.37 |
| 2026-10-09 |
17.54 |
+0.11% |
2,072.1 |
3.58 |
| 2026-10-08 |
17.52 |
-0.57% |
1,877.0 |
3.31 |
| 2026-09-30 |
17.62 |
-1.07% |
1,288.9 |
2.28 |
| 2026-09-29 |
17.81 |
0.00% |
1,164.5 |
2.08 |
| 2026-09-28 |
17.81 |
-3.05% |
1,864.5 |
3.34 |
| 2026-09-24 |
18.37 |
-1.87% |
1,201.9 |
2.23 |
| 2026-09-23 |
18.72 |
-1.27% |
1,145.0 |
2.15 |