近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
6.68 |
-2.34% |
10,012.9 |
6.76 |
| 2026-10-14 |
6.84 |
+1.48% |
12,687.7 |
8.71 |
| 2026-10-13 |
6.74 |
+1.35% |
7,503.6 |
4.99 |
| 2026-10-12 |
6.65 |
+1.53% |
9,290.7 |
6.15 |
| 2026-10-09 |
6.55 |
+5.14% |
8,315.7 |
5.31 |
| 2026-10-08 |
6.23 |
-2.04% |
4,271.6 |
2.68 |
| 2026-09-30 |
6.36 |
-1.85% |
3,862.1 |
2.47 |
| 2026-09-29 |
6.48 |
+3.51% |
6,178.3 |
3.97 |
| 2026-09-28 |
6.26 |
-3.10% |
4,431.6 |
2.78 |
| 2026-09-24 |
6.46 |
-1.07% |
4,314.7 |
2.81 |
| 2026-09-23 |
6.53 |
-3.40% |
6,189.7 |
4.08 |
| 2026-09-22 |
6.76 |
+1.81% |
10,297.6 |
7.00 |
| 2026-09-21 |
6.64 |
+1.37% |
4,407.3 |
2.92 |
| 2026-09-18 |
6.55 |
+0.15% |
4,343.5 |
2.84 |
| 2026-09-17 |
6.54 |
+1.87% |
5,577.4 |
3.63 |
| 2026-09-16 |
6.42 |
+0.78% |
3,979.2 |
2.53 |
| 2026-09-15 |
6.37 |
-2.75% |
4,934.6 |
3.18 |
| 2026-09-14 |
6.55 |
-1.06% |
3,998.0 |
2.62 |
| 2026-09-11 |
6.62 |
-1.19% |
5,595.6 |
3.68 |
| 2026-09-10 |
6.70 |
-0.15% |
5,632.4 |
3.79 |