近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.32 |
+1.53% |
2,139.4 |
0.68 |
| 2026-10-22 |
3.27 |
-2.97% |
1,378.7 |
0.46 |
| 2026-10-21 |
3.37 |
-1.75% |
1,143.7 |
0.39 |
| 2026-10-20 |
3.43 |
+1.48% |
1,076.5 |
0.37 |
| 2026-10-19 |
3.38 |
-2.31% |
1,294.3 |
0.44 |
| 2026-10-16 |
3.46 |
+0.58% |
1,372.8 |
0.48 |
| 2026-10-15 |
3.44 |
-3.10% |
1,146.9 |
0.40 |
| 2026-10-14 |
3.55 |
-2.20% |
1,356.0 |
0.49 |
| 2026-10-13 |
3.63 |
+1.97% |
1,491.2 |
0.53 |
| 2026-10-12 |
3.56 |
-2.47% |
1,242.6 |
0.45 |
| 2026-10-09 |
3.65 |
+1.96% |
1,519.3 |
0.54 |
| 2026-10-08 |
3.58 |
-0.28% |
1,020.0 |
0.37 |
| 2026-09-30 |
3.59 |
-0.83% |
1,065.3 |
0.38 |
| 2026-09-29 |
3.62 |
+1.40% |
1,289.0 |
0.47 |
| 2026-09-28 |
3.57 |
-1.38% |
1,126.0 |
0.40 |
| 2026-09-24 |
3.62 |
+0.28% |
1,259.3 |
0.46 |
| 2026-09-23 |
3.61 |
-1.10% |
1,115.2 |
0.40 |
| 2026-09-22 |
3.65 |
-2.14% |
1,835.6 |
0.67 |
| 2026-09-21 |
3.73 |
+0.81% |
1,419.5 |
0.53 |
| 2026-09-18 |
3.70 |
-0.54% |
1,249.9 |
0.46 |