近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
14.00 |
+2.41% |
1,619.9 |
2.24 |
| 2026-10-14 |
13.67 |
+4.19% |
1,670.5 |
2.29 |
| 2026-10-13 |
13.12 |
+0.23% |
594.5 |
0.77 |
| 2026-10-12 |
13.09 |
-3.25% |
660.8 |
0.87 |
| 2026-10-09 |
13.53 |
+0.74% |
928.0 |
1.23 |
| 2026-10-08 |
13.43 |
-1.25% |
827.3 |
1.12 |
| 2026-09-30 |
13.60 |
-0.58% |
945.8 |
1.29 |
| 2026-09-29 |
13.68 |
-2.15% |
1,872.0 |
2.58 |
| 2026-09-28 |
13.98 |
-0.50% |
3,006.0 |
4.38 |
| 2026-09-24 |
14.05 |
+10.02% |
1,672.4 |
2.32 |
| 2026-09-23 |
12.77 |
+1.03% |
577.9 |
0.73 |
| 2026-09-22 |
12.64 |
+0.16% |
248.0 |
0.31 |
| 2026-09-21 |
12.62 |
+1.53% |
289.1 |
0.36 |
| 2026-09-18 |
12.43 |
+0.40% |
272.7 |
0.34 |
| 2026-09-17 |
12.38 |
+0.73% |
300.1 |
0.37 |
| 2026-09-16 |
12.29 |
-0.08% |
303.0 |
0.37 |
| 2026-09-15 |
12.30 |
-2.23% |
330.9 |
0.41 |
| 2026-09-14 |
12.58 |
-0.55% |
330.9 |
0.42 |
| 2026-09-11 |
12.65 |
-1.79% |
429.8 |
0.54 |
| 2026-09-10 |
12.88 |
-2.20% |
428.1 |
0.55 |