近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.85 |
-0.70% |
1,646.4 |
0.47 |
| 2026-10-19 |
2.87 |
+0.70% |
2,004.0 |
0.57 |
| 2026-10-16 |
2.85 |
0.00% |
2,696.6 |
0.78 |
| 2026-10-15 |
2.85 |
-1.72% |
2,665.8 |
0.76 |
| 2026-10-14 |
2.90 |
-1.02% |
2,550.0 |
0.74 |
| 2026-10-13 |
2.93 |
-0.68% |
2,048.5 |
0.60 |
| 2026-10-12 |
2.95 |
-1.99% |
2,070.2 |
0.61 |
| 2026-10-09 |
3.01 |
+2.38% |
2,236.0 |
0.66 |
| 2026-10-08 |
2.94 |
-0.68% |
2,222.8 |
0.66 |
| 2026-09-30 |
2.96 |
+1.37% |
2,003.7 |
0.59 |
| 2026-09-29 |
2.92 |
+0.34% |
2,167.2 |
0.64 |
| 2026-09-28 |
2.94 |
+1.03% |
2,063.7 |
0.60 |
| 2026-09-24 |
2.91 |
-1.69% |
2,362.4 |
0.69 |
| 2026-09-23 |
2.96 |
-1.99% |
2,332.7 |
0.70 |
| 2026-09-22 |
3.02 |
-0.98% |
2,377.8 |
0.72 |
| 2026-09-21 |
3.05 |
+3.74% |
3,188.5 |
0.96 |
| 2026-09-18 |
2.94 |
0.00% |
1,984.5 |
0.59 |
| 2026-09-17 |
2.94 |
+1.03% |
1,693.0 |
0.49 |
| 2026-09-16 |
2.91 |
0.00% |
1,534.5 |
0.45 |
| 2026-09-15 |
2.91 |
-3.32% |
2,340.8 |
0.69 |