近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-09-30 |
9.10 |
+10.04% |
3,568.8 |
3.21 |
| 2026-09-29 |
8.27 |
+6.30% |
6,169.7 |
5.02 |
| 2026-09-28 |
7.78 |
+0.26% |
4,912.9 |
3.86 |
| 2026-09-24 |
7.76 |
-2.51% |
6,812.0 |
5.37 |
| 2026-09-23 |
7.96 |
+0.13% |
5,775.3 |
4.60 |
| 2026-09-22 |
7.95 |
0.00% |
10,620.8 |
8.66 |
| 2026-09-21 |
7.95 |
+9.96% |
5,277.5 |
4.09 |
| 2026-09-18 |
7.23 |
+2.85% |
5,294.7 |
3.81 |
| 2026-09-17 |
7.03 |
+3.69% |
8,324.5 |
5.79 |
| 2026-09-16 |
6.78 |
+10.06% |
2,750.4 |
1.80 |
| 2026-09-15 |
6.16 |
-1.60% |
1,501.8 |
0.93 |
| 2026-09-14 |
6.26 |
+0.81% |
1,555.4 |
0.97 |
| 2026-09-11 |
6.21 |
-2.51% |
2,303.2 |
1.42 |
| 2026-09-10 |
6.37 |
-2.15% |
2,764.5 |
1.78 |
| 2026-09-09 |
6.51 |
+3.66% |
3,176.8 |
2.02 |
| 2026-09-08 |
6.28 |
-2.64% |
2,415.7 |
1.54 |
| 2026-09-07 |
6.45 |
+4.20% |
3,431.5 |
2.18 |
| 2026-09-04 |
6.19 |
-1.90% |
3,420.6 |
2.14 |
| 2026-09-03 |
6.31 |
-2.92% |
3,315.5 |
2.10 |
| 2026-09-02 |
6.50 |
-1.81% |
2,602.7 |
1.70 |