近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.46 |
-1.97% |
977.2 |
0.64 |
| 2026-10-15 |
6.59 |
+2.81% |
1,551.8 |
1.01 |
| 2026-10-14 |
6.41 |
-1.69% |
534.6 |
0.34 |
| 2026-10-13 |
6.52 |
+0.62% |
796.7 |
0.51 |
| 2026-10-12 |
6.48 |
-1.97% |
755.6 |
0.49 |
| 2026-10-09 |
6.61 |
-0.90% |
1,283.3 |
0.84 |
| 2026-10-08 |
6.67 |
-0.45% |
1,434.1 |
0.98 |
| 2026-09-30 |
6.70 |
+1.06% |
835.6 |
0.56 |
| 2026-09-29 |
6.63 |
-1.04% |
1,017.5 |
0.68 |
| 2026-09-28 |
6.70 |
-2.47% |
999.7 |
0.67 |
| 2026-09-24 |
6.87 |
-1.01% |
673.8 |
0.46 |
| 2026-09-23 |
6.94 |
-0.86% |
853.8 |
0.60 |
| 2026-09-22 |
7.00 |
-1.13% |
931.7 |
0.66 |
| 2026-09-21 |
7.08 |
+0.71% |
1,207.1 |
0.85 |
| 2026-09-18 |
7.03 |
+2.18% |
1,431.7 |
1.00 |
| 2026-09-17 |
6.88 |
+0.15% |
869.1 |
0.60 |
| 2026-09-16 |
6.87 |
+0.73% |
687.5 |
0.47 |
| 2026-09-15 |
6.82 |
-0.58% |
523.2 |
0.36 |
| 2026-09-14 |
6.86 |
+0.15% |
564.5 |
0.39 |
| 2026-09-11 |
6.85 |
-0.72% |
975.5 |
0.66 |