近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.17 |
-0.39% |
1,083.8 |
0.56 |
| 2026-10-27 |
5.19 |
-3.17% |
1,101.4 |
0.58 |
| 2026-10-26 |
5.36 |
+0.19% |
1,029.3 |
0.55 |
| 2026-10-23 |
5.35 |
+1.13% |
1,554.7 |
0.81 |
| 2026-10-22 |
5.29 |
-3.29% |
1,517.3 |
0.81 |
| 2026-10-21 |
5.47 |
-1.44% |
1,004.8 |
0.55 |
| 2026-10-20 |
5.55 |
+0.18% |
793.8 |
0.44 |
| 2026-10-19 |
5.54 |
-1.07% |
1,077.7 |
0.60 |
| 2026-10-16 |
5.60 |
-0.36% |
1,276.3 |
0.72 |
| 2026-10-15 |
5.62 |
-3.44% |
1,774.2 |
1.00 |
| 2026-10-14 |
5.82 |
-1.02% |
1,053.5 |
0.62 |
| 2026-10-13 |
5.88 |
+0.17% |
1,203.8 |
0.70 |
| 2026-10-12 |
5.87 |
-1.84% |
1,394.8 |
0.83 |
| 2026-10-09 |
5.98 |
+1.18% |
1,740.0 |
1.03 |
| 2026-10-08 |
5.91 |
+1.03% |
1,450.5 |
0.86 |
| 2026-09-30 |
5.85 |
+1.04% |
993.5 |
0.58 |
| 2026-09-29 |
5.79 |
+0.70% |
902.2 |
0.53 |
| 2026-09-28 |
5.75 |
-3.36% |
1,707.9 |
0.99 |
| 2026-09-24 |
5.95 |
-1.33% |
1,419.3 |
0.85 |
| 2026-09-23 |
6.03 |
-0.99% |
1,305.4 |
0.79 |