近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.97 |
-0.67% |
2,646.6 |
0.79 |
| 2026-10-27 |
2.99 |
-0.99% |
3,231.2 |
0.97 |
| 2026-10-26 |
3.02 |
0.00% |
2,751.9 |
0.83 |
| 2026-10-23 |
3.02 |
+0.33% |
4,944.6 |
1.47 |
| 2026-10-22 |
3.01 |
-1.95% |
3,780.9 |
1.15 |
| 2026-10-21 |
3.07 |
+1.66% |
5,278.1 |
1.61 |
| 2026-10-20 |
3.02 |
0.00% |
3,590.8 |
1.09 |
| 2026-10-19 |
3.02 |
0.00% |
3,049.4 |
0.92 |
| 2026-10-16 |
3.02 |
+1.00% |
4,007.7 |
1.22 |
| 2026-10-15 |
2.99 |
-1.64% |
5,193.4 |
1.56 |
| 2026-10-14 |
3.04 |
-1.94% |
4,437.5 |
1.36 |
| 2026-10-13 |
3.10 |
-0.32% |
5,569.9 |
1.73 |
| 2026-10-12 |
3.11 |
-1.89% |
6,308.1 |
1.99 |
| 2026-10-09 |
3.17 |
+2.59% |
7,002.9 |
2.19 |
| 2026-10-08 |
3.09 |
-0.32% |
4,859.9 |
1.51 |
| 2026-09-30 |
3.10 |
+0.98% |
4,136.5 |
1.28 |
| 2026-09-29 |
3.07 |
+0.33% |
2,632.2 |
0.81 |
| 2026-09-28 |
3.06 |
-0.97% |
5,259.7 |
1.60 |
| 2026-09-24 |
3.09 |
-1.59% |
5,850.1 |
1.82 |
| 2026-09-23 |
3.14 |
-1.88% |
5,996.6 |
1.89 |