近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.76 |
-0.30% |
1,033.9 |
0.70 |
| 2026-10-27 |
6.78 |
-5.96% |
1,632.6 |
1.14 |
| 2026-10-26 |
7.21 |
+0.14% |
993.9 |
0.72 |
| 2026-10-23 |
7.20 |
+1.55% |
1,878.2 |
1.29 |
| 2026-10-22 |
7.09 |
-2.88% |
1,155.0 |
0.83 |
| 2026-10-21 |
7.30 |
-0.14% |
1,142.3 |
0.84 |
| 2026-10-20 |
7.31 |
+0.97% |
1,323.7 |
0.96 |
| 2026-10-19 |
7.24 |
-4.86% |
2,611.3 |
1.87 |
| 2026-10-16 |
7.61 |
-0.39% |
2,408.5 |
1.86 |
| 2026-10-15 |
7.64 |
+2.28% |
2,308.2 |
1.74 |
| 2026-10-14 |
7.47 |
+0.40% |
1,392.8 |
1.04 |
| 2026-10-13 |
7.44 |
+0.95% |
1,571.8 |
1.16 |
| 2026-10-12 |
7.37 |
-5.75% |
1,757.2 |
1.33 |
| 2026-10-09 |
7.82 |
+2.62% |
2,144.1 |
1.66 |
| 2026-10-08 |
7.62 |
-0.78% |
1,885.6 |
1.45 |
| 2026-09-30 |
7.68 |
-4.95% |
2,763.4 |
2.16 |
| 2026-09-29 |
8.08 |
-0.25% |
2,415.5 |
1.94 |
| 2026-09-28 |
8.10 |
-2.41% |
2,911.2 |
2.38 |
| 2026-09-24 |
8.30 |
-2.58% |
3,389.5 |
2.83 |
| 2026-09-23 |
8.52 |
+3.78% |
5,757.9 |
4.81 |