近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.15 |
-2.23% |
1,566.9 |
0.97 |
| 2026-10-19 |
6.29 |
-1.72% |
1,654.7 |
1.04 |
| 2026-10-16 |
6.40 |
-1.69% |
1,937.1 |
1.26 |
| 2026-10-15 |
6.51 |
0.00% |
1,782.2 |
1.16 |
| 2026-10-14 |
6.51 |
-1.06% |
2,036.2 |
1.33 |
| 2026-10-13 |
6.58 |
+1.86% |
2,761.3 |
1.78 |
| 2026-10-12 |
6.46 |
-4.86% |
3,876.6 |
2.55 |
| 2026-10-09 |
6.79 |
+3.19% |
4,864.6 |
3.23 |
| 2026-10-08 |
6.58 |
+4.11% |
5,643.1 |
3.73 |
| 2026-09-30 |
6.32 |
+3.61% |
3,070.7 |
1.92 |
| 2026-09-29 |
6.10 |
+0.16% |
2,001.7 |
1.23 |
| 2026-09-28 |
6.09 |
+2.35% |
2,611.9 |
1.59 |
| 2026-09-24 |
5.95 |
+1.54% |
1,742.9 |
1.04 |
| 2026-09-23 |
5.86 |
-1.68% |
755.4 |
0.44 |
| 2026-09-22 |
5.96 |
-0.67% |
1,156.4 |
0.69 |
| 2026-09-21 |
6.00 |
+2.56% |
1,273.8 |
0.76 |
| 2026-09-18 |
5.85 |
-0.34% |
1,016.3 |
0.60 |
| 2026-09-17 |
5.87 |
+0.86% |
667.9 |
0.39 |
| 2026-09-16 |
5.82 |
+0.34% |
705.1 |
0.41 |
| 2026-09-15 |
5.80 |
-1.86% |
794.2 |
0.46 |