近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.88 |
-2.52% |
15.8 |
2.54 |
| 2026-10-09 |
16.29 |
-0.55% |
18.8 |
3.05 |
| 2026-10-08 |
16.38 |
+0.61% |
20.9 |
3.45 |
| 2026-09-30 |
16.28 |
-0.12% |
14.2 |
2.30 |
| 2026-09-29 |
16.30 |
+3.36% |
23.9 |
3.83 |
| 2026-09-28 |
15.77 |
-2.11% |
19.2 |
3.04 |
| 2026-09-24 |
16.11 |
-2.42% |
21.4 |
3.47 |
| 2026-09-23 |
16.51 |
-3.45% |
34.4 |
5.72 |
| 2026-09-22 |
17.10 |
+0.71% |
23.4 |
3.98 |
| 2026-09-21 |
16.98 |
-3.69% |
38.9 |
6.65 |
| 2026-09-18 |
17.63 |
+2.80% |
27.5 |
4.82 |
| 2026-09-17 |
17.15 |
-2.39% |
21.2 |
3.66 |
| 2026-09-16 |
17.57 |
+1.74% |
23.9 |
4.13 |
| 2026-09-15 |
17.27 |
-1.76% |
21.2 |
3.67 |
| 2026-09-14 |
17.58 |
-3.19% |
29.2 |
5.15 |
| 2026-09-11 |
18.16 |
-3.92% |
44.5 |
8.03 |
| 2026-09-10 |
18.90 |
-3.96% |
38.4 |
7.34 |
| 2026-09-09 |
19.68 |
+3.52% |
56.0 |
10.88 |
| 2026-09-08 |
19.01 |
+2.15% |
40.2 |
7.60 |
| 2026-09-07 |
18.61 |
-1.74% |
32.6 |
6.06 |