近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
16.19 |
-3.86% |
1,856.1 |
3.06 |
| 2026-10-29 |
16.84 |
-3.55% |
1,627.3 |
2.78 |
| 2026-10-28 |
17.46 |
+1.22% |
1,901.1 |
3.30 |
| 2026-10-27 |
17.25 |
-3.36% |
1,645.5 |
2.90 |
| 2026-10-26 |
17.85 |
-3.72% |
1,911.7 |
3.45 |
| 2026-10-23 |
18.54 |
+0.93% |
2,210.2 |
3.95 |
| 2026-10-22 |
18.37 |
-3.62% |
1,364.8 |
2.54 |
| 2026-10-21 |
19.06 |
+0.26% |
1,163.7 |
2.23 |
| 2026-10-20 |
19.01 |
+1.39% |
1,328.4 |
2.51 |
| 2026-10-19 |
18.75 |
+0.21% |
1,436.1 |
2.66 |
| 2026-10-16 |
18.71 |
-0.16% |
1,553.8 |
2.93 |
| 2026-10-15 |
18.74 |
-4.53% |
1,712.2 |
3.23 |
| 2026-10-14 |
19.63 |
-1.85% |
1,175.7 |
2.33 |
| 2026-10-13 |
20.00 |
-0.35% |
1,948.5 |
3.85 |
| 2026-10-12 |
20.07 |
-3.79% |
1,307.4 |
2.65 |
| 2026-10-09 |
20.86 |
+0.24% |
1,674.4 |
3.44 |
| 2026-10-08 |
20.81 |
-1.51% |
1,224.7 |
2.57 |
| 2026-09-30 |
21.13 |
-0.70% |
942.9 |
2.00 |
| 2026-09-29 |
21.28 |
-0.37% |
1,021.9 |
2.18 |
| 2026-09-28 |
21.36 |
-5.07% |
1,538.3 |
3.32 |