近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.68 |
-0.37% |
2,211.8 |
0.59 |
| 2026-10-19 |
2.69 |
-4.61% |
3,421.5 |
0.93 |
| 2026-10-16 |
2.82 |
+1.44% |
3,020.7 |
0.86 |
| 2026-10-15 |
2.78 |
-3.14% |
3,282.3 |
0.92 |
| 2026-10-14 |
2.87 |
-3.37% |
2,541.3 |
0.74 |
| 2026-10-13 |
2.97 |
+2.77% |
4,596.6 |
1.34 |
| 2026-10-12 |
2.89 |
-5.56% |
4,784.3 |
1.41 |
| 2026-10-09 |
3.06 |
+2.00% |
6,107.0 |
1.85 |
| 2026-10-08 |
3.00 |
+1.35% |
4,086.9 |
1.23 |
| 2026-09-30 |
2.96 |
+1.02% |
3,651.3 |
1.08 |
| 2026-09-29 |
2.93 |
+1.38% |
3,120.7 |
0.91 |
| 2026-09-28 |
2.89 |
-2.03% |
3,883.9 |
1.13 |
| 2026-09-24 |
2.95 |
-1.34% |
4,526.4 |
1.34 |
| 2026-09-23 |
2.99 |
-1.97% |
5,407.1 |
1.63 |
| 2026-09-22 |
3.05 |
-2.56% |
6,208.4 |
1.90 |
| 2026-09-21 |
3.13 |
+0.32% |
5,736.8 |
1.79 |
| 2026-09-18 |
3.12 |
-1.27% |
7,925.0 |
2.49 |
| 2026-09-17 |
3.16 |
-0.94% |
9,733.1 |
3.03 |
| 2026-09-16 |
3.19 |
+2.90% |
12,531.3 |
4.01 |
| 2026-09-15 |
3.10 |
-2.82% |
13,831.6 |
4.37 |