近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.84 |
-2.04% |
10.5 |
0.41 |
| 2026-10-09 |
3.92 |
+1.03% |
14.5 |
0.56 |
| 2026-10-08 |
3.88 |
-1.02% |
16.1 |
0.63 |
| 2026-09-30 |
3.92 |
+1.55% |
17.5 |
0.68 |
| 2026-09-29 |
3.86 |
+2.39% |
20.7 |
0.80 |
| 2026-09-28 |
3.77 |
-2.08% |
19.0 |
0.72 |
| 2026-09-24 |
3.85 |
-2.53% |
28.7 |
1.11 |
| 2026-09-23 |
3.95 |
+3.67% |
43.3 |
1.73 |
| 2026-09-22 |
3.81 |
-2.06% |
16.7 |
0.64 |
| 2026-09-21 |
3.89 |
+4.01% |
22.6 |
0.88 |
| 2026-09-18 |
3.74 |
-1.06% |
11.9 |
0.45 |
| 2026-09-17 |
3.78 |
+0.53% |
8.6 |
0.32 |
| 2026-09-16 |
3.76 |
+0.27% |
7.4 |
0.28 |
| 2026-09-15 |
3.75 |
-2.09% |
10.6 |
0.40 |
| 2026-09-14 |
3.83 |
+1.06% |
11.7 |
0.44 |
| 2026-09-11 |
3.79 |
-1.30% |
15.9 |
0.60 |
| 2026-09-10 |
3.84 |
-0.26% |
17.3 |
0.67 |
| 2026-09-09 |
3.85 |
-2.04% |
12.8 |
0.50 |
| 2026-09-08 |
3.93 |
+1.81% |
15.0 |
0.58 |
| 2026-09-07 |
3.86 |
+0.78% |
12.3 |
0.47 |