近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
2.95 |
-2.64% |
1,632.3 |
0.49 |
| 2026-11-05 |
3.03 |
+2.36% |
1,842.0 |
0.55 |
| 2026-11-04 |
2.96 |
-0.34% |
2,838.6 |
0.83 |
| 2026-11-03 |
2.97 |
+0.68% |
1,993.0 |
0.60 |
| 2026-11-02 |
2.95 |
+2.79% |
1,776.3 |
0.52 |
| 2026-10-30 |
2.87 |
-4.01% |
2,015.1 |
0.59 |
| 2026-10-29 |
2.99 |
-1.97% |
1,543.2 |
0.47 |
| 2026-10-28 |
3.05 |
+1.33% |
2,294.0 |
0.70 |
| 2026-10-27 |
3.01 |
-1.95% |
1,499.2 |
0.46 |
| 2026-10-26 |
3.07 |
+0.66% |
1,308.5 |
0.40 |
| 2026-10-23 |
3.05 |
+0.66% |
2,271.9 |
0.67 |
| 2026-10-22 |
3.03 |
-2.57% |
1,261.2 |
0.39 |
| 2026-10-21 |
3.11 |
-1.27% |
1,129.7 |
0.36 |
| 2026-10-20 |
3.15 |
+1.94% |
1,479.4 |
0.47 |
| 2026-10-19 |
3.09 |
-2.83% |
1,723.4 |
0.53 |
| 2026-10-16 |
3.18 |
0.00% |
1,347.7 |
0.43 |
| 2026-10-15 |
3.18 |
-2.15% |
1,453.9 |
0.46 |
| 2026-10-14 |
3.25 |
-2.11% |
1,257.4 |
0.41 |
| 2026-10-13 |
3.32 |
+0.30% |
1,872.9 |
0.61 |
| 2026-10-12 |
3.31 |
-2.65% |
2,008.0 |
0.67 |