近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.92 |
-0.67% |
13.2 |
1.18 |
| 2026-10-09 |
8.98 |
+0.67% |
18.2 |
1.63 |
| 2026-10-08 |
8.92 |
+2.06% |
21.2 |
1.88 |
| 2026-09-30 |
8.74 |
+5.68% |
22.2 |
1.90 |
| 2026-09-29 |
8.27 |
+2.23% |
9.9 |
0.81 |
| 2026-09-28 |
8.09 |
-0.98% |
5.9 |
0.47 |
| 2026-09-24 |
8.17 |
-1.09% |
5.6 |
0.46 |
| 2026-09-23 |
8.26 |
+0.98% |
9.0 |
0.74 |
| 2026-09-22 |
8.18 |
-0.12% |
5.7 |
0.47 |
| 2026-09-21 |
8.19 |
+1.36% |
6.6 |
0.54 |
| 2026-09-18 |
8.08 |
+0.50% |
6.4 |
0.52 |
| 2026-09-17 |
8.04 |
-0.62% |
5.3 |
0.42 |
| 2026-09-16 |
8.09 |
-1.58% |
8.8 |
0.71 |
| 2026-09-15 |
8.22 |
-0.96% |
5.6 |
0.46 |
| 2026-09-14 |
8.30 |
+1.10% |
6.3 |
0.52 |
| 2026-09-11 |
8.21 |
-1.79% |
7.5 |
0.62 |
| 2026-09-10 |
8.36 |
-0.95% |
5.8 |
0.48 |
| 2026-09-09 |
8.44 |
-1.40% |
6.8 |
0.58 |
| 2026-09-08 |
8.56 |
+0.35% |
5.7 |
0.49 |
| 2026-09-07 |
8.53 |
-1.61% |
8.1 |
0.69 |