近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
5.45 |
+0.18% |
1,124.4 |
0.62 |
| 2026-10-15 |
5.44 |
-4.39% |
1,469.9 |
0.81 |
| 2026-10-14 |
5.69 |
-2.74% |
1,116.2 |
0.64 |
| 2026-10-13 |
5.85 |
+0.69% |
1,475.3 |
0.85 |
| 2026-10-12 |
5.81 |
-3.33% |
1,352.5 |
0.79 |
| 2026-10-09 |
6.01 |
0.00% |
1,964.2 |
1.16 |
| 2026-10-08 |
6.01 |
-0.83% |
1,813.8 |
1.10 |
| 2026-09-30 |
6.06 |
-1.78% |
2,355.1 |
1.43 |
| 2026-09-29 |
6.17 |
+7.30% |
3,945.9 |
2.39 |
| 2026-09-28 |
5.75 |
-3.69% |
2,630.8 |
1.52 |
| 2026-09-24 |
5.97 |
-3.55% |
3,528.6 |
2.13 |
| 2026-09-23 |
6.19 |
+2.31% |
5,983.9 |
3.74 |
| 2026-09-22 |
6.05 |
-3.66% |
5,569.0 |
3.43 |
| 2026-09-21 |
6.28 |
+9.98% |
2,823.7 |
1.74 |
| 2026-09-18 |
5.71 |
+2.15% |
1,431.4 |
0.81 |
| 2026-09-17 |
5.59 |
+0.90% |
1,248.4 |
0.69 |
| 2026-09-16 |
5.54 |
+0.36% |
1,308.0 |
0.72 |
| 2026-09-15 |
5.52 |
-1.60% |
963.3 |
0.53 |
| 2026-09-14 |
5.61 |
-1.41% |
758.9 |
0.43 |
| 2026-09-11 |
5.69 |
-2.74% |
1,265.8 |
0.72 |