近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
5.21 |
+1.76% |
2,094.3 |
1.08 |
| 2026-10-30 |
5.12 |
-1.16% |
3,169.9 |
1.65 |
| 2026-10-29 |
5.18 |
-0.77% |
2,397.0 |
1.25 |
| 2026-10-28 |
5.22 |
+0.19% |
1,777.6 |
0.93 |
| 2026-10-27 |
5.21 |
-3.16% |
1,834.2 |
0.98 |
| 2026-10-26 |
5.38 |
+0.94% |
2,511.1 |
1.35 |
| 2026-10-23 |
5.33 |
+0.19% |
4,158.0 |
2.14 |
| 2026-10-22 |
5.32 |
-4.14% |
2,818.1 |
1.54 |
| 2026-10-21 |
5.55 |
+1.65% |
3,225.2 |
1.80 |
| 2026-10-20 |
5.46 |
+0.18% |
1,814.0 |
0.98 |
| 2026-10-19 |
5.45 |
-2.68% |
3,060.7 |
1.67 |
| 2026-10-16 |
5.60 |
+0.18% |
3,022.0 |
1.71 |
| 2026-10-15 |
5.59 |
-5.25% |
4,214.0 |
2.41 |
| 2026-10-14 |
5.90 |
+1.03% |
5,155.2 |
3.05 |
| 2026-10-13 |
5.84 |
-2.50% |
5,611.1 |
3.26 |
| 2026-10-12 |
5.99 |
+3.81% |
8,149.1 |
4.92 |
| 2026-10-09 |
5.77 |
+1.58% |
4,661.5 |
2.68 |
| 2026-10-08 |
5.68 |
+3.46% |
3,861.1 |
2.20 |
| 2026-09-30 |
5.49 |
+0.37% |
972.7 |
0.53 |
| 2026-09-29 |
5.47 |
-0.18% |
1,103.8 |
0.61 |