近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.29 |
+1.80% |
849.2 |
0.95 |
| 2026-10-27 |
11.09 |
-2.38% |
1,012.7 |
1.14 |
| 2026-10-26 |
11.36 |
+0.80% |
1,304.0 |
1.49 |
| 2026-10-23 |
11.27 |
+0.81% |
1,355.2 |
1.49 |
| 2026-10-22 |
11.18 |
-4.61% |
952.2 |
1.08 |
| 2026-10-21 |
11.72 |
-0.93% |
866.3 |
1.03 |
| 2026-10-20 |
11.83 |
+1.28% |
843.3 |
1.00 |
| 2026-10-19 |
11.68 |
-2.59% |
1,185.8 |
1.38 |
| 2026-10-16 |
11.99 |
-3.46% |
1,534.4 |
1.89 |
| 2026-10-15 |
12.42 |
-2.59% |
1,134.9 |
1.43 |
| 2026-10-14 |
12.75 |
-1.47% |
931.0 |
1.20 |
| 2026-10-13 |
12.94 |
-1.67% |
1,470.8 |
1.89 |
| 2026-10-12 |
13.16 |
-2.30% |
1,450.1 |
1.93 |
| 2026-10-09 |
13.47 |
+2.67% |
2,020.4 |
2.67 |
| 2026-10-08 |
13.12 |
-2.67% |
1,630.4 |
2.16 |
| 2026-09-30 |
13.48 |
+3.69% |
2,343.3 |
3.14 |
| 2026-09-29 |
13.00 |
-1.37% |
1,283.2 |
1.68 |
| 2026-09-28 |
13.18 |
-2.23% |
2,120.8 |
2.81 |
| 2026-09-24 |
13.48 |
-2.60% |
3,848.4 |
5.36 |
| 2026-09-23 |
13.84 |
-4.09% |
1,654.0 |
2.31 |