近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.61 |
+1.23% |
1,708.3 |
4.37 |
| 2026-10-27 |
25.30 |
-4.31% |
1,221.5 |
3.19 |
| 2026-10-26 |
26.44 |
-1.67% |
1,515.6 |
3.98 |
| 2026-10-23 |
26.89 |
+0.04% |
2,472.2 |
6.40 |
| 2026-10-22 |
26.88 |
-3.27% |
1,245.3 |
3.41 |
| 2026-10-21 |
27.79 |
+0.76% |
1,133.8 |
3.17 |
| 2026-10-20 |
27.58 |
+1.73% |
1,461.1 |
4.03 |
| 2026-10-19 |
27.11 |
-0.37% |
1,353.9 |
3.64 |
| 2026-10-16 |
27.21 |
-0.33% |
1,496.9 |
4.13 |
| 2026-10-15 |
27.30 |
-5.44% |
1,652.6 |
4.58 |
| 2026-10-14 |
28.87 |
-3.22% |
1,107.4 |
3.25 |
| 2026-10-13 |
29.83 |
-1.55% |
2,058.9 |
6.09 |
| 2026-10-12 |
30.30 |
-1.72% |
1,237.9 |
3.79 |
| 2026-10-09 |
30.83 |
-1.41% |
1,829.8 |
5.54 |
| 2026-10-08 |
31.27 |
-2.71% |
1,355.8 |
4.30 |
| 2026-09-30 |
32.14 |
-2.01% |
976.7 |
3.17 |
| 2026-09-29 |
32.80 |
+0.58% |
1,025.4 |
3.36 |
| 2026-09-28 |
32.61 |
-6.62% |
2,071.3 |
6.87 |
| 2026-09-24 |
34.92 |
-3.91% |
1,538.0 |
5.44 |
| 2026-09-23 |
36.34 |
-0.71% |
1,378.1 |
5.02 |