近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
6.49 |
-2.84% |
834.0 |
0.55 |
| 2026-11-05 |
6.68 |
+5.03% |
1,681.9 |
1.10 |
| 2026-11-04 |
6.36 |
+0.79% |
1,253.2 |
0.79 |
| 2026-11-03 |
6.31 |
+0.16% |
1,268.8 |
0.80 |
| 2026-11-02 |
6.30 |
-1.25% |
1,942.6 |
1.20 |
| 2026-10-30 |
6.38 |
-10.01% |
2,443.9 |
1.61 |
| 2026-10-29 |
7.09 |
-1.39% |
2,482.1 |
1.77 |
| 2026-10-28 |
7.19 |
+4.35% |
2,649.8 |
1.89 |
| 2026-10-27 |
6.89 |
-0.58% |
1,907.7 |
1.34 |
| 2026-10-26 |
6.93 |
-2.81% |
1,662.0 |
1.15 |
| 2026-10-23 |
7.13 |
+2.44% |
3,394.4 |
2.36 |
| 2026-10-22 |
6.96 |
+3.88% |
2,213.5 |
1.56 |
| 2026-10-21 |
6.70 |
-1.18% |
420.3 |
0.28 |
| 2026-10-20 |
6.78 |
-0.59% |
505.7 |
0.34 |
| 2026-10-19 |
6.82 |
+0.29% |
748.7 |
0.51 |
| 2026-10-16 |
6.80 |
+4.13% |
763.0 |
0.52 |
| 2026-10-15 |
6.53 |
-2.39% |
541.0 |
0.36 |
| 2026-10-14 |
6.69 |
-3.04% |
476.9 |
0.32 |
| 2026-10-13 |
6.90 |
+1.02% |
493.1 |
0.33 |
| 2026-10-12 |
6.83 |
-1.01% |
394.4 |
0.27 |