近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
15.39 |
-1.97% |
344.2 |
0.53 |
| 2026-10-14 |
15.70 |
-1.81% |
328.3 |
0.52 |
| 2026-10-13 |
15.99 |
+0.63% |
479.2 |
0.76 |
| 2026-10-12 |
15.89 |
+0.44% |
456.2 |
0.72 |
| 2026-10-09 |
15.82 |
+2.39% |
668.5 |
1.03 |
| 2026-10-08 |
15.45 |
-2.03% |
463.1 |
0.72 |
| 2026-09-30 |
15.77 |
-0.32% |
450.1 |
0.72 |
| 2026-09-29 |
15.82 |
-0.19% |
484.6 |
0.77 |
| 2026-09-28 |
15.85 |
+0.63% |
696.0 |
1.11 |
| 2026-09-24 |
15.75 |
-1.13% |
517.5 |
0.82 |
| 2026-09-23 |
15.93 |
-3.63% |
807.7 |
1.29 |
| 2026-09-22 |
16.53 |
-1.02% |
820.0 |
1.36 |
| 2026-09-21 |
16.70 |
+0.91% |
941.8 |
1.56 |
| 2026-09-18 |
16.55 |
-0.30% |
1,108.0 |
1.84 |
| 2026-09-17 |
16.60 |
-1.89% |
1,284.0 |
2.13 |
| 2026-09-16 |
16.92 |
-3.31% |
2,446.5 |
4.19 |
| 2026-09-15 |
17.50 |
+9.99% |
1,302.9 |
2.23 |
| 2026-09-14 |
15.91 |
+4.19% |
1,347.2 |
2.18 |
| 2026-09-11 |
15.27 |
-1.61% |
262.8 |
0.40 |
| 2026-09-10 |
15.52 |
-1.65% |
209.0 |
0.33 |