近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
9.65 |
-0.52% |
16,665.7 |
16.33 |
| 2026-10-29 |
9.70 |
+4.75% |
17,496.3 |
17.01 |
| 2026-10-28 |
9.26 |
+5.59% |
10,193.1 |
9.29 |
| 2026-10-27 |
8.77 |
-1.46% |
6,051.4 |
5.43 |
| 2026-10-26 |
8.90 |
-0.22% |
4,414.5 |
3.96 |
| 2026-10-23 |
8.92 |
+1.25% |
6,406.2 |
5.48 |
| 2026-10-22 |
8.81 |
-4.34% |
6,094.0 |
5.54 |
| 2026-10-21 |
9.21 |
+2.33% |
7,769.4 |
7.29 |
| 2026-10-20 |
9.00 |
+0.90% |
3,385.9 |
3.04 |
| 2026-10-19 |
8.92 |
-1.55% |
4,578.2 |
4.05 |
| 2026-10-16 |
9.06 |
+3.78% |
7,617.2 |
6.93 |
| 2026-10-15 |
8.73 |
-3.11% |
3,499.8 |
3.08 |
| 2026-10-14 |
9.01 |
-2.80% |
3,917.6 |
3.57 |
| 2026-10-13 |
9.27 |
+2.32% |
6,239.4 |
5.64 |
| 2026-10-12 |
9.06 |
-5.53% |
6,408.0 |
5.91 |
| 2026-10-09 |
9.59 |
-5.05% |
12,089.6 |
11.64 |
| 2026-10-08 |
10.10 |
+5.43% |
17,844.1 |
18.26 |
| 2026-09-30 |
9.58 |
-2.15% |
7,170.6 |
7.01 |
| 2026-09-29 |
9.79 |
-3.45% |
6,727.3 |
6.64 |
| 2026-09-28 |
10.14 |
0.00% |
8,804.9 |
8.87 |