近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.54 |
+1.34% |
1,862.1 |
0.84 |
| 2026-10-27 |
4.48 |
-3.45% |
2,484.9 |
1.15 |
| 2026-10-26 |
4.64 |
+2.65% |
3,503.9 |
1.59 |
| 2026-10-23 |
4.52 |
+0.22% |
3,809.9 |
1.65 |
| 2026-10-22 |
4.51 |
-7.96% |
5,170.0 |
2.40 |
| 2026-10-21 |
4.90 |
+6.06% |
6,632.7 |
3.25 |
| 2026-10-20 |
4.62 |
+1.54% |
1,485.5 |
0.68 |
| 2026-10-19 |
4.55 |
+0.44% |
1,032.8 |
0.46 |
| 2026-10-16 |
4.53 |
+2.95% |
1,566.0 |
0.71 |
| 2026-10-15 |
4.40 |
-2.87% |
1,029.0 |
0.46 |
| 2026-10-14 |
4.53 |
-3.82% |
1,256.4 |
0.58 |
| 2026-10-13 |
4.71 |
+1.73% |
1,468.1 |
0.68 |
| 2026-10-12 |
4.63 |
-0.22% |
1,302.8 |
0.60 |
| 2026-10-09 |
4.64 |
+1.53% |
1,279.1 |
0.58 |
| 2026-10-08 |
4.57 |
-0.87% |
899.9 |
0.41 |
| 2026-09-30 |
4.61 |
-0.22% |
867.1 |
0.40 |
| 2026-09-29 |
4.62 |
+0.43% |
713.1 |
0.33 |
| 2026-09-28 |
4.60 |
-0.86% |
907.6 |
0.42 |
| 2026-09-24 |
4.64 |
+0.65% |
1,015.5 |
0.47 |
| 2026-09-23 |
4.61 |
-2.95% |
915.4 |
0.43 |