近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
7.77 |
+6.44% |
32,301.3 |
24.80 |
| 2026-10-12 |
7.30 |
-0.95% |
14,364.6 |
10.50 |
| 2026-10-09 |
7.37 |
+5.29% |
17,422.8 |
12.40 |
| 2026-10-08 |
7.00 |
-2.23% |
9,826.3 |
6.95 |
| 2026-09-30 |
7.16 |
-1.11% |
8,510.1 |
6.12 |
| 2026-09-29 |
7.24 |
+1.26% |
9,895.5 |
7.16 |
| 2026-09-28 |
7.15 |
-4.41% |
12,525.4 |
9.03 |
| 2026-09-24 |
7.48 |
-0.66% |
12,495.3 |
9.42 |
| 2026-09-23 |
7.53 |
-7.15% |
24,673.8 |
19.03 |
| 2026-09-22 |
8.11 |
+2.40% |
32,047.8 |
25.80 |
| 2026-09-21 |
7.92 |
+4.21% |
25,149.5 |
19.73 |
| 2026-09-18 |
7.60 |
-0.13% |
16,484.2 |
12.51 |
| 2026-09-17 |
7.61 |
-0.78% |
16,211.1 |
12.37 |
| 2026-09-16 |
7.67 |
+2.40% |
18,328.0 |
13.88 |
| 2026-09-15 |
7.49 |
-1.45% |
18,128.1 |
13.72 |
| 2026-09-14 |
7.60 |
+1.60% |
18,972.8 |
14.31 |
| 2026-09-11 |
7.48 |
-1.84% |
23,202.1 |
17.49 |
| 2026-09-10 |
7.62 |
-3.91% |
18,150.9 |
13.93 |
| 2026-09-09 |
7.93 |
-4.00% |
29,431.7 |
23.47 |
| 2026-09-08 |
8.26 |
-2.02% |
35,965.6 |
30.06 |