近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
31.84 |
-0.87% |
1,504.3 |
4.80 |
| 2026-10-27 |
32.12 |
-0.65% |
1,694.0 |
5.48 |
| 2026-10-26 |
32.33 |
+2.67% |
2,911.4 |
9.36 |
| 2026-10-23 |
31.49 |
+3.35% |
3,237.3 |
10.09 |
| 2026-10-22 |
30.47 |
-1.20% |
1,732.4 |
5.29 |
| 2026-10-21 |
30.84 |
-2.06% |
1,843.6 |
5.71 |
| 2026-10-20 |
31.49 |
-1.04% |
1,697.5 |
5.35 |
| 2026-10-19 |
31.82 |
+2.05% |
2,589.8 |
8.23 |
| 2026-10-16 |
31.18 |
+0.84% |
2,084.5 |
6.51 |
| 2026-10-15 |
30.92 |
-0.83% |
1,925.7 |
5.95 |
| 2026-10-14 |
31.18 |
0.00% |
1,861.6 |
5.81 |
| 2026-10-13 |
31.18 |
-0.03% |
1,425.9 |
4.44 |
| 2026-10-12 |
31.19 |
+1.10% |
2,054.5 |
6.41 |
| 2026-10-09 |
30.85 |
+0.26% |
1,821.1 |
5.63 |
| 2026-10-08 |
30.77 |
+0.33% |
1,534.4 |
4.72 |
| 2026-09-30 |
30.67 |
+0.52% |
1,160.7 |
3.55 |
| 2026-09-29 |
30.51 |
+0.23% |
1,581.8 |
4.81 |
| 2026-09-28 |
30.44 |
-0.33% |
1,103.9 |
3.36 |
| 2026-09-24 |
30.54 |
-1.13% |
1,039.8 |
3.18 |
| 2026-09-23 |
30.89 |
-0.16% |
866.8 |
2.68 |