近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.42 |
+0.95% |
3,801.7 |
2.75 |
| 2026-10-22 |
7.35 |
-4.92% |
4,131.7 |
3.09 |
| 2026-10-21 |
7.73 |
0.00% |
3,257.0 |
2.54 |
| 2026-10-20 |
7.73 |
+0.78% |
3,510.3 |
2.70 |
| 2026-10-19 |
7.67 |
-4.72% |
5,346.4 |
4.09 |
| 2026-10-16 |
8.05 |
+1.90% |
6,571.4 |
5.36 |
| 2026-10-15 |
7.90 |
+1.15% |
5,776.2 |
4.64 |
| 2026-10-14 |
7.81 |
-9.82% |
7,945.2 |
6.37 |
| 2026-10-13 |
8.66 |
+2.49% |
6,721.6 |
5.78 |
| 2026-10-12 |
8.45 |
-8.55% |
9,882.4 |
8.67 |
| 2026-10-09 |
9.24 |
+5.96% |
13,204.8 |
12.19 |
| 2026-10-08 |
8.72 |
+1.99% |
9,304.6 |
8.20 |
| 2026-09-30 |
8.55 |
+2.15% |
6,150.0 |
5.26 |
| 2026-09-29 |
8.37 |
-3.57% |
6,257.0 |
5.33 |
| 2026-09-28 |
8.68 |
+2.60% |
7,286.1 |
6.27 |
| 2026-09-24 |
8.46 |
-1.28% |
5,446.4 |
4.67 |
| 2026-09-23 |
8.57 |
-1.95% |
5,814.7 |
5.02 |
| 2026-09-22 |
8.74 |
+0.34% |
12,954.3 |
11.43 |
| 2026-09-21 |
8.71 |
+9.97% |
8,505.6 |
7.25 |
| 2026-09-18 |
7.92 |
-1.37% |
6,809.7 |
5.42 |