近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.44 |
+2.18% |
965.5 |
0.81 |
| 2026-10-27 |
8.26 |
+0.85% |
1,147.4 |
0.95 |
| 2026-10-26 |
8.19 |
-2.62% |
698.9 |
0.58 |
| 2026-10-23 |
8.41 |
+1.33% |
1,489.5 |
1.20 |
| 2026-10-22 |
8.30 |
-3.82% |
884.5 |
0.75 |
| 2026-10-21 |
8.63 |
-1.15% |
610.4 |
0.53 |
| 2026-10-20 |
8.73 |
+2.46% |
974.5 |
0.85 |
| 2026-10-19 |
8.52 |
-4.48% |
1,419.0 |
1.21 |
| 2026-10-16 |
8.92 |
-0.45% |
947.0 |
0.85 |
| 2026-10-15 |
8.96 |
-5.78% |
1,810.8 |
1.65 |
| 2026-10-14 |
9.51 |
-2.26% |
648.2 |
0.62 |
| 2026-10-13 |
9.73 |
+1.14% |
1,312.5 |
1.25 |
| 2026-10-12 |
9.62 |
-2.34% |
1,295.0 |
1.26 |
| 2026-10-09 |
9.85 |
-3.90% |
3,436.7 |
3.26 |
| 2026-10-08 |
10.25 |
-3.76% |
919.7 |
0.95 |
| 2026-09-30 |
10.65 |
-0.28% |
710.1 |
0.76 |
| 2026-09-29 |
10.68 |
+1.81% |
787.6 |
0.83 |
| 2026-09-28 |
10.49 |
-4.72% |
1,579.2 |
1.67 |
| 2026-09-24 |
11.01 |
+1.38% |
1,526.0 |
1.69 |
| 2026-09-23 |
10.86 |
-0.82% |
885.8 |
0.96 |