近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
5.67 |
-4.87% |
2,336.4 |
1.34 |
| 2026-10-14 |
5.96 |
-3.87% |
2,235.4 |
1.35 |
| 2026-10-13 |
6.20 |
+0.98% |
2,840.8 |
1.73 |
| 2026-10-12 |
6.14 |
-2.38% |
2,708.7 |
1.68 |
| 2026-10-09 |
6.29 |
-0.16% |
3,414.2 |
2.11 |
| 2026-10-08 |
6.30 |
-1.41% |
3,846.5 |
2.43 |
| 2026-09-30 |
6.39 |
-3.18% |
7,042.7 |
4.53 |
| 2026-09-29 |
6.60 |
+2.80% |
11,361.3 |
7.40 |
| 2026-09-28 |
6.42 |
+9.93% |
4,921.5 |
3.11 |
| 2026-09-24 |
5.84 |
+1.39% |
2,014.1 |
1.19 |
| 2026-09-23 |
5.76 |
-2.37% |
919.2 |
0.53 |
| 2026-09-22 |
5.90 |
-0.67% |
1,125.8 |
0.67 |
| 2026-09-21 |
5.94 |
+0.68% |
779.6 |
0.46 |
| 2026-09-18 |
5.90 |
+0.34% |
843.6 |
0.50 |
| 2026-09-17 |
5.88 |
+0.51% |
966.4 |
0.56 |
| 2026-09-16 |
5.85 |
+1.04% |
870.1 |
0.51 |
| 2026-09-15 |
5.79 |
-3.34% |
874.1 |
0.51 |
| 2026-09-14 |
5.99 |
-0.99% |
818.3 |
0.49 |
| 2026-09-11 |
6.05 |
-1.94% |
1,161.8 |
0.70 |
| 2026-09-10 |
6.17 |
-1.59% |
823.1 |
0.51 |