近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
7.85 |
+4.53% |
2,392.5 |
1.86 |
| 2026-10-29 |
7.51 |
-1.44% |
1,130.8 |
0.85 |
| 2026-10-28 |
7.62 |
-1.17% |
889.9 |
0.69 |
| 2026-10-27 |
7.71 |
+0.65% |
1,224.3 |
0.95 |
| 2026-10-26 |
7.66 |
-1.54% |
1,536.9 |
1.17 |
| 2026-10-23 |
7.78 |
-0.89% |
2,496.1 |
1.93 |
| 2026-10-22 |
7.85 |
-2.24% |
1,133.4 |
0.90 |
| 2026-10-21 |
8.03 |
-1.71% |
837.1 |
0.68 |
| 2026-10-20 |
8.17 |
0.00% |
759.8 |
0.62 |
| 2026-10-19 |
8.17 |
-1.33% |
1,193.3 |
0.99 |
| 2026-10-16 |
8.28 |
+1.22% |
723.4 |
0.60 |
| 2026-10-15 |
8.18 |
-2.04% |
968.1 |
0.80 |
| 2026-10-14 |
8.35 |
-1.76% |
628.6 |
0.53 |
| 2026-10-13 |
8.50 |
-0.93% |
844.0 |
0.71 |
| 2026-10-12 |
8.58 |
-2.28% |
1,116.7 |
0.97 |
| 2026-10-09 |
8.78 |
+3.91% |
1,820.2 |
1.57 |
| 2026-10-08 |
8.45 |
+1.81% |
1,248.6 |
1.05 |
| 2026-09-30 |
8.30 |
+2.34% |
984.0 |
0.81 |
| 2026-09-29 |
8.11 |
-2.29% |
1,557.8 |
1.27 |
| 2026-09-28 |
8.30 |
-2.01% |
815.7 |
0.68 |