近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.98 |
-1.24% |
9.9 |
0.40 |
| 2026-10-09 |
4.03 |
+1.26% |
13.1 |
0.52 |
| 2026-10-08 |
3.98 |
-1.00% |
10.9 |
0.44 |
| 2026-09-30 |
4.02 |
+0.50% |
11.5 |
0.46 |
| 2026-09-29 |
4.00 |
+1.27% |
8.0 |
0.32 |
| 2026-09-28 |
3.95 |
-1.00% |
8.4 |
0.33 |
| 2026-09-24 |
3.99 |
+0.25% |
6.6 |
0.26 |
| 2026-09-23 |
3.98 |
-0.75% |
7.0 |
0.28 |
| 2026-09-22 |
4.01 |
-1.72% |
9.3 |
0.38 |
| 2026-09-21 |
4.08 |
+2.26% |
8.8 |
0.36 |
| 2026-09-18 |
3.99 |
0.00% |
7.7 |
0.31 |
| 2026-09-17 |
3.99 |
+0.25% |
7.5 |
0.30 |
| 2026-09-16 |
3.98 |
+0.51% |
6.4 |
0.25 |
| 2026-09-15 |
3.96 |
-3.41% |
13.3 |
0.53 |
| 2026-09-14 |
4.10 |
+1.49% |
19.1 |
0.78 |
| 2026-09-11 |
4.04 |
-1.94% |
9.2 |
0.37 |
| 2026-09-10 |
4.12 |
-0.72% |
6.7 |
0.28 |
| 2026-09-09 |
4.15 |
-0.48% |
8.5 |
0.35 |
| 2026-09-08 |
4.17 |
+1.96% |
10.4 |
0.43 |
| 2026-09-07 |
4.09 |
+0.49% |
6.8 |
0.28 |