近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
7.36 |
+10.01% |
16.0 |
1.17 |
| 2026-10-12 |
6.69 |
+10.03% |
28.4 |
1.89 |
| 2026-10-09 |
6.08 |
+9.95% |
24.2 |
1.40 |
| 2026-10-08 |
5.53 |
-1.95% |
10.9 |
0.61 |
| 2026-09-30 |
5.64 |
-1.40% |
10.3 |
0.58 |
| 2026-09-29 |
5.72 |
+2.33% |
12.4 |
0.71 |
| 2026-09-28 |
5.59 |
-2.27% |
12.0 |
0.68 |
| 2026-09-24 |
5.72 |
-1.38% |
11.1 |
0.64 |
| 2026-09-23 |
5.80 |
-1.02% |
19.7 |
1.13 |
| 2026-09-22 |
5.86 |
+2.27% |
19.5 |
1.13 |
| 2026-09-21 |
5.73 |
+3.24% |
16.8 |
0.95 |
| 2026-09-18 |
5.55 |
-1.42% |
15.4 |
0.86 |
| 2026-09-17 |
5.63 |
+1.44% |
16.4 |
0.92 |
| 2026-09-16 |
5.55 |
+1.09% |
17.7 |
0.98 |
| 2026-09-15 |
5.49 |
-3.35% |
23.2 |
1.30 |
| 2026-09-14 |
5.68 |
-2.91% |
27.2 |
1.55 |
| 2026-09-11 |
5.85 |
-1.52% |
42.5 |
2.47 |
| 2026-09-10 |
5.94 |
-0.50% |
63.9 |
3.78 |
| 2026-09-09 |
5.97 |
-3.55% |
97.9 |
5.70 |
| 2026-09-08 |
6.19 |
+9.95% |
46.7 |
2.80 |