近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
6.83 |
-2.98% |
4,791.6 |
3.28 |
| 2026-11-05 |
7.04 |
+1.59% |
7,141.0 |
5.01 |
| 2026-11-04 |
6.93 |
+4.21% |
9,460.5 |
6.40 |
| 2026-11-03 |
6.65 |
-2.64% |
5,875.8 |
3.97 |
| 2026-11-02 |
6.83 |
+1.19% |
7,111.2 |
4.74 |
| 2026-10-30 |
6.75 |
-2.46% |
9,264.9 |
6.40 |
| 2026-10-29 |
6.92 |
+2.82% |
10,026.3 |
6.96 |
| 2026-10-28 |
6.73 |
+3.54% |
6,100.8 |
4.03 |
| 2026-10-27 |
6.50 |
-3.56% |
4,738.0 |
3.18 |
| 2026-10-26 |
6.74 |
-1.46% |
4,450.7 |
3.02 |
| 2026-10-23 |
6.84 |
+1.33% |
7,942.5 |
5.20 |
| 2026-10-22 |
6.75 |
-3.57% |
7,370.0 |
5.09 |
| 2026-10-21 |
7.00 |
+1.45% |
8,365.9 |
5.97 |
| 2026-10-20 |
6.90 |
-0.72% |
4,572.6 |
3.18 |
| 2026-10-19 |
6.95 |
-1.56% |
7,321.0 |
5.02 |
| 2026-10-16 |
7.06 |
+6.01% |
14,362.2 |
10.20 |
| 2026-10-15 |
6.66 |
-6.06% |
6,277.4 |
4.26 |
| 2026-10-14 |
7.09 |
-3.93% |
6,892.8 |
4.93 |
| 2026-10-13 |
7.38 |
+1.79% |
10,379.4 |
7.41 |
| 2026-10-12 |
7.25 |
-8.46% |
12,846.7 |
9.61 |